| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.04 | -2.62 % | 0 | 20.78 | 20.78 | 20.04 |
| 01/09/2026 | 18.88 | -8.92 % | 0 | 21.12 | 21.40 | 18.88 |
| 02/09/2026 | 21.22 | +7.47 % | 0 | 19.48 | 22.55 | 19.48 |
| 03/09/2026 | 21.85 | +4.25 % | 0 | 21.46 | 22.72 | 20.63 |
| 04/09/2026 | 21.06 | -2.66 % | 0 | 21.67 | 24.03 | 19.08 |