| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.97 | -2.64 % | 0 | 22.76 | 22.76 | 21.97 |
| 01/09/2026 | 21.92 | -3.52 % | 0 | 23.10 | 23.37 | 20.66 |
| 02/09/2026 | 21.76 | +0.12 % | 0 | 21.44 | 24.66 | 21.44 |
| 03/09/2026 | 23.83 | +3.81 % | 0 | 23.44 | 24.87 | 22.45 |
| 04/09/2026 | 23.05 | -2.45 % | 0 | 23.65 | 25.07 | 20.78 |