| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.96 | -2.07 % | 0 | 27.71 | 27.71 | 26.96 |
| 01/09/2026 | 26.88 | -2.98 % | 0 | 28.05 | 28.33 | 25.20 |
| 02/09/2026 | 26.31 | -1.55 % | 0 | 26.40 | 30.04 | 26.30 |
| 03/09/2026 | 28.79 | +3.06 % | 0 | 28.40 | 30.25 | 26.90 |
| 04/09/2026 | 28.02 | -2.08 % | 0 | 28.63 | 30.46 | 25.04 |