| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.91 | -1.86 % | 0 | 32.68 | 32.68 | 31.91 |
| 01/09/2026 | 31.86 | -2.52 % | 0 | 33.03 | 33.30 | 29.81 |
| 02/09/2026 | 35.20 | +11.03 % | 0 | 31.38 | 35.43 | 30.86 |
| 03/09/2026 | 35.93 | +9.18 % | 0 | 33.38 | 35.93 | 33.09 |
| 04/09/2026 | 32.99 | -1.8 % | 0 | 33.61 | 37.67 | 29.30 |