| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.29 | -3.76 % | 0 | 19.03 | 20.80 | 16.61 |
| 16/07/2026 | 18.68 | -0.11 % | 0 | 18.95 | 20.00 | 17.73 |
| 17/07/2026 | 17.75 | -4.05 % | 0 | 17.80 | 18.60 | 16.35 |
| 20/07/2026 | 17.25 | -2.65 % | 0 | 17.18 | 18.27 | 16.21 |
| 21/07/2026 | 18.50 | +9.44 % | 0 | 18.03 | 19.36 | 17.50 |