| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.29 | -3.76 % | 0 | 19.03 | 20.79 | 16.62 |
| 16/07/2026 | 18.68 | -0.11 % | 0 | 18.95 | 19.99 | 17.74 |
| 17/07/2026 | 17.90 | -3.24 % | 0 | 17.80 | 18.58 | 16.38 |
| 20/07/2026 | 17.05 | -3.81 % | 0 | 17.18 | 18.25 | 16.23 |
| 21/07/2026 | 18.50 | +9.47 % | 0 | 18.03 | 19.35 | 17.54 |