| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.28 | -3.58 % | 0 | 7.70 | 8.21 | 6.97 |
| 16/07/2026 | 7.54 | +2.24 % | 0 | 7.63 | 8.22 | 7.34 |
| 17/07/2026 | 6.80 | -5.69 % | 0 | 6.71 | 6.84 | 6.24 |
| 20/07/2026 | 6.07 | -8.66 % | 0 | 6.31 | 7.32 | 5.76 |
| 21/07/2026 | 7.39 | +24.2 % | 0 | 6.83 | 7.46 | 6.66 |