| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.39 | +2.71 % | 0 | 13.94 | 14.39 | 13.94 |
| 01/09/2026 | 14.41 | +3.89 % | 0 | 13.66 | 14.41 | 13.44 |
| 02/09/2026 | 13.64 | -7.06 % | 0 | 14.88 | 15.73 | 12.75 |
| 03/09/2026 | 13.16 | -3.94 % | 0 | 13.37 | 14.03 | 12.33 |
| 04/09/2026 | 13.55 | +1.96 % | 0 | 13.12 | 13.68 | 12.98 |