| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.49 | -3.09 % | 0 | 17.20 | 17.71 | 16.49 |
| 16/07/2026 | 17.33 | +3.19 % | 0 | 17.14 | 17.81 | 16.22 |
| 17/07/2026 | 15.95 | -4.78 % | 0 | 16.23 | 16.78 | 15.11 |
| 20/07/2026 | 15.61 | -3.79 % | 0 | 15.75 | 16.48 | 15.09 |
| 21/07/2026 | 16.74 | +7.62 % | 0 | 16.38 | 17.19 | 16.22 |