| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.59 | +7.24 % | 0 | 4.58 | 5.11 | 4.32 |
| 16/10/2026 | 4.65 | -5.1 % | 0 | 4.76 | 4.97 | 4.46 |
| 19/10/2026 | 4.71 | +5.26 % | 0 | 4.56 | 5.01 | 4.37 |
| 20/10/2026 | 4.71 | +3.52 % | 0 | 4.30 | 5.82 | 3.32 |
| 21/10/2026 | 5.57 | +15.56 % | 0 | 4.47 | 6.00 | 4.07 |