| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.80 | -4.13 % | 0 | 6.16 | 6.63 | 5.49 |
| 16/07/2026 | 6.00 | +2.65 % | 0 | 6.09 | 6.50 | 5.84 |
| 17/07/2026 | 5.21 | -8.92 % | 0 | 5.29 | 5.40 | 4.93 |
| 20/07/2026 | 4.72 | -10.19 % | 0 | 4.91 | 5.98 | 4.12 |
| 21/07/2026 | 5.72 | +24.08 % | 0 | 5.36 | 5.88 | 5.24 |