| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.34 | -8.02 % | 0 | 5.82 | 6.50 | 5.04 |
| 16/07/2026 | 5.70 | +3.07 % | 0 | 5.75 | 6.22 | 5.50 |
| 17/07/2026 | 4.93 | -9.54 % | 0 | 4.88 | 5.00 | 4.33 |
| 20/07/2026 | 4.27 | -10.86 % | 0 | 4.43 | 5.50 | 3.89 |
| 21/07/2026 | 5.51 | +30.88 % | 0 | 4.95 | 5.52 | 4.78 |