| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.15 | -3.08 % | 0 | 31.60 | 33.11 | 27.79 |
| 16/10/2026 | 31.60 | +2.45 % | 0 | 31.34 | 38.44 | 24.34 |
| 19/10/2026 | 33.14 | +4.4 % | 0 | 31.82 | 33.99 | 29.18 |
| 20/10/2026 | 31.03 | -0.1 % | 0 | 31.94 | 31.96 | 29.06 |
| 21/10/2026 | 29.55 | -4.69 % | 0 | 31.43 | 34.08 | 26.97 |