| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.28 | -1.76 % | 0 | 41.03 | 45.93 | 35.47 |
| 16/07/2026 | 40.68 | -0.05 % | 0 | 40.95 | 43.42 | 38.29 |
| 17/07/2026 | 39.72 | -1.93 % | 0 | 39.80 | 39.80 | 36.81 |
| 20/07/2026 | 39.03 | -1.74 % | 0 | 39.18 | 41.81 | 36.64 |
| 21/07/2026 | 40.49 | +4.09 % | 0 | 40.03 | 42.82 | 38.07 |