| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.26 | -0.47 % | 0 | 21.94 | 22.46 | 19.70 |
| 16/10/2026 | 21.93 | +3.44 % | 0 | 21.74 | 26.56 | 16.69 |
| 19/10/2026 | 21.47 | -2.23 % | 0 | 22.14 | 23.65 | 20.92 |
| 20/10/2026 | 20.90 | -1.76 % | 0 | 22.25 | 22.25 | 20.90 |
| 21/10/2026 | 19.88 | -7.15 % | 0 | 21.62 | 23.49 | 18.74 |