| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.29 | -2.31 % | 0 | 31.04 | 34.45 | 26.97 |
| 16/07/2026 | 30.70 | -0.02 % | 0 | 30.97 | 32.95 | 28.80 |
| 17/07/2026 | 29.92 | -1.92 % | 0 | 29.85 | 31.54 | 27.43 |
| 20/07/2026 | 29.06 | -2.25 % | 0 | 29.25 | 31.30 | 27.27 |
| 21/07/2026 | 30.50 | +5.46 % | 0 | 30.08 | 32.46 | 28.60 |