| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.30 | +2.37 % | 0 | 27.48 | 28.30 | 27.48 |
| 01/09/2026 | 30.03 | +9.34 % | 0 | 27.13 | 30.03 | 26.83 |
| 02/09/2026 | 28.71 | +0.95 % | 0 | 28.73 | 28.73 | 25.53 |
| 03/09/2026 | 26.29 | -3.42 % | 0 | 26.70 | 28.25 | 25.26 |
| 04/09/2026 | 27.08 | +2.03 % | 0 | 26.47 | 29.85 | 23.49 |