| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.77 | -2.81 % | 0 | 21.53 | 22.27 | 20.77 |
| 16/07/2026 | 21.01 | -0.5 % | 0 | 21.46 | 22.45 | 20.06 |
| 17/07/2026 | 20.39 | -2.95 % | 0 | 20.45 | 21.13 | 18.85 |
| 20/07/2026 | 19.87 | -2.53 % | 0 | 19.90 | 20.97 | 18.86 |
| 21/07/2026 | 21.28 | +8.38 % | 0 | 20.64 | 22.22 | 20.46 |