| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.58 | +2.2 % | 0 | 18.06 | 18.58 | 18.06 |
| 01/09/2026 | 18.61 | +3.05 % | 0 | 17.75 | 18.61 | 17.50 |
| 02/09/2026 | 17.97 | -4.82 % | 0 | 19.09 | 20.26 | 16.69 |
| 03/09/2026 | 17.46 | -2.27 % | 0 | 17.35 | 18.01 | 16.22 |
| 04/09/2026 | 17.32 | +0.46 % | 0 | 17.11 | 17.69 | 16.54 |