| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.77 | +2.82 % | 0 | 10.40 | 10.77 | 10.40 |
| 01/09/2026 | 11.20 | +8.16 % | 0 | 10.16 | 11.20 | 9.98 |
| 02/09/2026 | 10.27 | -5.35 % | 0 | 11.21 | 11.79 | 9.52 |
| 03/09/2026 | 9.54 | -7.2 % | 0 | 9.92 | 10.40 | 9.20 |
| 04/09/2026 | 9.97 | +0.05 % | 0 | 9.71 | 10.24 | 9.62 |