| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.95 | +8.52 % | 0 | 3.71 | 4.21 | 3.52 |
| 16/07/2026 | 3.61 | -2.96 % | 0 | 3.72 | 3.90 | 3.32 |
| 17/07/2026 | 4.16 | +8.77 % | 0 | 4.14 | 4.40 | 4.01 |
| 20/07/2026 | 4.26 | +0.47 % | 0 | 4.30 | 5.47 | 3.68 |
| 21/07/2026 | 3.65 | -18.82 % | 0 | 3.99 | 4.04 | 2.73 |