| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.90 | -3.83 % | 0 | 4.15 | 4.15 | 3.90 |
| 01/09/2026 | 3.77 | -8.39 % | 0 | 4.29 | 4.41 | 3.61 |
| 02/09/2026 | 4.14 | +14.23 % | 0 | 3.53 | 4.59 | 3.33 |
| 03/09/2026 | 4.43 | +2.67 % | 0 | 4.30 | 4.85 | 4.30 |
| 04/09/2026 | 3.96 | -15.31 % | 0 | 4.30 | 4.65 | 3.96 |