| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.99 | -6.82 % | 0 | 5.13 | 5.32 | 4.67 |
| 16/10/2026 | 4.97 | +2.8 % | 0 | 5.13 | 5.34 | 4.94 |
| 19/10/2026 | 4.96 | -3.31 % | 0 | 5.23 | 5.50 | 4.79 |
| 20/10/2026 | 5.01 | -0.2 % | 0 | 5.06 | 6.26 | 4.79 |
| 21/10/2026 | 4.03 | -14.72 % | 0 | 4.85 | 5.28 | 3.90 |