| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.76 | -2.01 % | 0 | 10.07 | 10.39 | 9.42 |
| 16/07/2026 | 9.91 | -0.15 % | 0 | 10.02 | 10.35 | 9.75 |
| 17/07/2026 | 9.39 | -3.84 % | 0 | 9.42 | 9.56 | 8.90 |
| 20/07/2026 | 8.99 | -5.52 % | 0 | 8.87 | 10.03 | 8.33 |
| 21/07/2026 | 9.69 | +8.21 % | 0 | 9.48 | 10.25 | 9.38 |