| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.75 | +5.41 % | 0 | 9.63 | 10.37 | 9.04 |
| 16/10/2026 | 9.53 | -5.08 % | 0 | 9.68 | 11.86 | 7.72 |
| 19/10/2026 | 9.88 | +4.77 % | 0 | 9.40 | 10.16 | 9.31 |
| 20/10/2026 | 9.60 | -3.81 % | 0 | 8.98 | 11.84 | 7.55 |
| 21/10/2026 | 10.91 | +12.08 % | 0 | 9.41 | 11.96 | 8.93 |