| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.59 | +4.78 % | 0 | 5.44 | 6.00 | 5.23 |
| 16/07/2026 | 5.36 | -3.77 % | 0 | 5.47 | 5.64 | 5.08 |
| 17/07/2026 | 5.73 | +2.14 % | 0 | 6.03 | 6.34 | 5.73 |
| 20/07/2026 | 6.23 | +1.22 % | 0 | 6.24 | 7.40 | 5.62 |
| 21/07/2026 | 5.53 | -13.86 % | 0 | 5.84 | 5.88 | 5.24 |