| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | -6.34 % | 0 | 6.26 | 6.26 | 5.84 |
| 01/09/2026 | 5.69 | -8.52 % | 0 | 6.45 | 6.63 | 5.69 |
| 02/09/2026 | 6.30 | +7.24 % | 0 | 5.45 | 6.87 | 5.45 |
| 03/09/2026 | 6.37 | -0.08 % | 0 | 6.44 | 7.29 | 6.37 |
| 04/09/2026 | 6.04 | -8.7 % | 0 | 6.48 | 6.87 | 5.56 |