| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.37 | -0.65 % | 0 | 5.28 | 5.39 | 5.28 |
| 01/09/2026 | 5.44 | +4.02 % | 0 | 5.14 | 5.46 | 5.02 |
| 02/09/2026 | 5.02 | -13.08 % | 0 | 5.67 | 5.70 | 4.76 |
| 03/09/2026 | 4.66 | -8.27 % | 0 | 4.88 | 5.18 | 4.57 |
| 04/09/2026 | 4.96 | +5.43 % | 0 | 4.72 | 5.08 | 4.65 |