| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.51 | -4.27 % | 0 | 8.97 | 8.97 | 8.37 |
| 01/09/2026 | 8.24 | -7.42 % | 0 | 9.20 | 9.40 | 8.24 |
| 02/09/2026 | 8.97 | +5.97 % | 0 | 7.94 | 9.66 | 7.94 |
| 03/09/2026 | 9.38 | +4.11 % | 0 | 9.18 | 10.33 | 9.18 |
| 04/09/2026 | 8.74 | -6.12 % | 0 | 9.25 | 9.86 | 8.74 |