| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.03 | -5.55 % | 0 | 5.27 | 5.61 | 4.68 |
| 16/07/2026 | 5.13 | -1.25 % | 0 | 5.24 | 5.48 | 4.95 |
| 17/07/2026 | 4.81 | -6.24 % | 0 | 4.89 | 4.97 | 4.49 |
| 20/07/2026 | 4.60 | -3.77 % | 0 | 4.50 | 5.71 | 4.45 |
| 21/07/2026 | 4.98 | +8.73 % | 0 | 4.91 | 6.04 | 4.86 |