| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.69 | -3.35 % | 0 | 12.22 | 12.22 | 11.52 |
| 01/09/2026 | 11.45 | -5.53 % | 0 | 12.48 | 12.72 | 11.45 |
| 02/09/2026 | 12.19 | +6.09 % | 0 | 11.04 | 13.21 | 11.04 |
| 03/09/2026 | 13.01 | +5.99 % | 0 | 12.50 | 13.85 | 12.50 |
| 04/09/2026 | 12.63 | -0.86 % | 0 | 12.62 | 13.35 | 12.31 |