| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.91 | +3.22 % | 0 | 10.55 | 11.24 | 10.16 |
| 16/07/2026 | 10.48 | -2.19 % | 0 | 10.59 | 10.82 | 10.03 |
| 17/07/2026 | 11.38 | +4.84 % | 0 | 11.40 | 11.80 | 11.27 |
| 20/07/2026 | 11.74 | +4.03 % | 0 | 11.80 | 12.91 | 11.18 |
| 21/07/2026 | 10.44 | -12.38 % | 0 | 11.17 | 11.31 | 10.04 |