| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.60 | +8.34 % | 0 | 16.76 | 18.09 | 15.89 |
| 16/10/2026 | 16.69 | -3.41 % | 0 | 16.81 | 20.73 | 13.09 |
| 19/10/2026 | 17.60 | +6.25 % | 0 | 16.45 | 17.60 | 16.36 |
| 20/10/2026 | 17.73 | +3.65 % | 0 | 16.42 | 17.73 | 16.36 |
| 21/10/2026 | 18.58 | +9.59 % | 0 | 16.62 | 19.72 | 15.90 |