| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.44 | -8.16 % | 0 | 3.65 | 4.06 | 3.44 |
| 16/07/2026 | 3.71 | +0.82 % | 0 | 3.63 | 3.89 | 3.32 |
| 17/07/2026 | 3.32 | -6.62 % | 0 | 3.38 | 3.41 | 3.09 |
| 20/07/2026 | 3.18 | -3.79 % | 0 | 3.08 | 4.30 | 3.05 |
| 21/07/2026 | 3.48 | +11.02 % | 0 | 3.38 | 3.71 | 3.35 |