| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.06 | +3.54 % | 0 | 20.93 | 22.79 | 20.04 |
| 16/10/2026 | 20.92 | -2.65 % | 0 | 21.00 | 25.92 | 16.24 |
| 19/10/2026 | 21.13 | +2. % | 0 | 20.64 | 22.02 | 20.53 |
| 20/10/2026 | 21.15 | -0.96 % | 0 | 20.57 | 21.59 | 20.57 |
| 21/10/2026 | 22.34 | +5.33 % | 0 | 20.87 | 24.11 | 19.81 |