| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.39 | -2.53 % | 0 | 15.94 | 15.94 | 15.32 |
| 01/09/2026 | 15.36 | -3.25 % | 0 | 16.24 | 16.47 | 15.36 |
| 02/09/2026 | 16.20 | +7.39 % | 0 | 14.70 | 17.30 | 14.70 |
| 03/09/2026 | 17.26 | +7.34 % | 0 | 16.36 | 17.72 | 16.27 |
| 04/09/2026 | 16.45 | -0.72 % | 0 | 16.50 | 17.21 | 16.08 |