| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.95 | +7.52 % | 0 | 13.86 | 14.95 | 13.18 |
| 16/07/2026 | 14.31 | +1.31 % | 0 | 13.90 | 14.56 | 13.28 |
| 17/07/2026 | 14.87 | +4.79 % | 0 | 14.81 | 15.96 | 14.08 |
| 20/07/2026 | 15.54 | +5.54 % | 0 | 15.27 | 15.54 | 14.14 |
| 21/07/2026 | 14.21 | -7.64 % | 0 | 14.56 | 14.69 | 13.92 |