| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.52 | +6.52 % | 0 | 22.68 | 24.81 | 21.80 |
| 16/10/2026 | 22.62 | -2.73 % | 0 | 22.75 | 28.10 | 17.56 |
| 19/10/2026 | 22.89 | +1.87 % | 0 | 22.39 | 23.76 | 22.27 |
| 20/10/2026 | 22.89 | -0.87 % | 0 | 22.33 | 23.37 | 22.33 |
| 21/10/2026 | 24.83 | +7.98 % | 0 | 22.63 | 25.95 | 21.38 |