| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.05 | -2.07 % | 0 | 17.54 | 17.54 | 16.98 |
| 01/09/2026 | 17.14 | -1.95 % | 0 | 17.85 | 18.09 | 16.90 |
| 02/09/2026 | 18.10 | +8.48 % | 0 | 16.30 | 19.07 | 16.30 |
| 03/09/2026 | 18.49 | +4.44 % | 0 | 18.01 | 19.32 | 17.97 |
| 04/09/2026 | 18.10 | -0.52 % | 0 | 18.17 | 18.86 | 17.61 |