| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.43 | +7.04 % | 0 | 15.30 | 16.43 | 14.63 |
| 16/07/2026 | 15.43 | -0.87 % | 0 | 15.36 | 16.13 | 14.62 |
| 17/07/2026 | 15.72 | +0.48 % | 0 | 16.30 | 17.62 | 15.51 |
| 20/07/2026 | 16.55 | +2.07 % | 0 | 16.78 | 17.06 | 15.54 |
| 21/07/2026 | 15.40 | -9.01 % | 0 | 16.04 | 16.26 | 14.57 |