| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.64 | -1.19 % | 0 | 16.82 | 17.63 | 16.13 |
| 16/07/2026 | 16.95 | -0.88 % | 0 | 16.87 | 17.75 | 16.04 |
| 17/07/2026 | 17.91 | +4.31 % | 0 | 17.84 | 19.30 | 16.94 |
| 20/07/2026 | 18.33 | +3.12 % | 0 | 18.34 | 18.65 | 17.00 |
| 21/07/2026 | 17.16 | -7.12 % | 0 | 17.58 | 17.75 | 16.89 |