| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.28 | +5.95 % | 0 | 24.48 | 26.84 | 23.64 |
| 16/10/2026 | 24.37 | -2.75 % | 0 | 24.53 | 30.30 | 18.94 |
| 19/10/2026 | 24.64 | +1.65 % | 0 | 24.17 | 25.64 | 24.05 |
| 20/10/2026 | 24.74 | -0.62 % | 0 | 24.12 | 25.29 | 18.83 |
| 21/10/2026 | 26.06 | +5.06 % | 0 | 24.42 | 27.65 | 23.15 |