| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.70 | -1.79 % | 0 | 19.20 | 19.20 | 18.62 |
| 01/09/2026 | 18.55 | -3.16 % | 0 | 19.52 | 19.75 | 18.55 |
| 02/09/2026 | 19.00 | +3.83 % | 0 | 17.95 | 20.89 | 17.95 |
| 03/09/2026 | 20.60 | +6.32 % | 0 | 19.72 | 21.03 | 19.65 |
| 04/09/2026 | 19.87 | -0.2 % | 0 | 19.87 | 20.70 | 19.18 |