| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.45 | +3.08 % | 0 | 26.29 | 28.92 | 25.51 |
| 16/10/2026 | 26.23 | -2.4 % | 0 | 26.33 | 32.53 | 20.34 |
| 19/10/2026 | 26.99 | +3.57 % | 0 | 25.97 | 27.56 | 25.85 |
| 20/10/2026 | 26.54 | -0.6 % | 0 | 25.94 | 26.88 | 25.91 |
| 21/10/2026 | 28.47 | +6.89 % | 0 | 26.24 | 29.64 | 24.88 |