| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.40 | -1.76 % | 0 | 20.92 | 20.92 | 20.32 |
| 01/09/2026 | 19.83 | -4.87 % | 0 | 21.24 | 21.61 | 19.83 |
| 02/09/2026 | 21.25 | +6.17 % | 0 | 19.66 | 22.79 | 19.66 |
| 03/09/2026 | 21.39 | +1.37 % | 0 | 21.46 | 22.79 | 21.38 |
| 04/09/2026 | 21.60 | -0.6 % | 0 | 21.62 | 22.57 | 20.78 |