| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.59 | +6.18 % | 0 | 18.39 | 19.59 | 17.68 |
| 16/07/2026 | 18.53 | -0.8 % | 0 | 18.45 | 19.44 | 17.52 |
| 17/07/2026 | 19.52 | +4.11 % | 0 | 19.45 | 21.09 | 18.48 |
| 20/07/2026 | 19.80 | +2.14 % | 0 | 19.97 | 20.28 | 18.50 |
| 21/07/2026 | 19.08 | -5.12 % | 0 | 19.18 | 19.43 | 17.44 |