| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.22 | -3.17 % | 0 | 1.22 | 1.22 | 1.22 |
| 01/09/2026 | 1.33 | +11.76 % | 0 | 1.19 | 1.33 | 1.13 |
| 02/09/2026 | 1.28 | -2.67 % | 0 | 1.31 | 1.66 | 0.88 |
| 03/09/2026 | 1.17 | -0.85 % | 0 | 1.13 | 1.48 | 1.10 |
| 04/09/2026 | 1.11 | -1.77 % | 0 | 1.08 | 1.45 | 0.98 |