| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.75 | +3.49 % | 0 | 20.02 | 20.89 | 19.29 |
| 16/07/2026 | 20.57 | +1.31 % | 0 | 20.08 | 20.91 | 18.99 |
| 17/07/2026 | 20.56 | +0.78 % | 0 | 21.11 | 22.37 | 20.02 |
| 20/07/2026 | 21.63 | +2.68 % | 0 | 21.64 | 22.36 | 20.05 |
| 21/07/2026 | 19.89 | -8.72 % | 0 | 20.83 | 21.09 | 19.89 |