| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.14 | -1.6 % | 0 | 22.68 | 22.68 | 22.00 |
| 01/09/2026 | 21.84 | -3.45 % | 0 | 23.01 | 23.29 | 21.84 |
| 02/09/2026 | 22.89 | +5.19 % | 0 | 21.40 | 24.66 | 21.40 |
| 03/09/2026 | 24.17 | +5.73 % | 0 | 23.22 | 24.58 | 23.14 |
| 04/09/2026 | 22.82 | -2.81 % | 0 | 23.40 | 24.04 | 22.41 |