| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.93 | -1.48 % | 0 | 24.47 | 24.47 | 23.85 |
| 01/09/2026 | 23.77 | -2.64 % | 0 | 24.80 | 25.09 | 23.77 |
| 02/09/2026 | 24.76 | +5.36 % | 0 | 23.16 | 26.57 | 23.16 |
| 03/09/2026 | 24.98 | +1.3 % | 0 | 25.02 | 26.54 | 24.85 |
| 04/09/2026 | 24.85 | -1.86 % | 0 | 25.20 | 25.81 | 24.06 |