| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.67 | +1.06 % | 0 | 30.00 | 33.15 | 29.31 |
| 16/10/2026 | 29.87 | -2.39 % | 0 | 30.00 | 37.11 | 23.15 |
| 19/10/2026 | 30.40 | +2.17 % | 0 | 29.63 | 31.50 | 29.51 |
| 20/10/2026 | 30.39 | -0.08 % | 0 | 29.64 | 36.80 | 23.06 |
| 21/10/2026 | 31.93 | +5.1 % | 0 | 29.94 | 34.73 | 28.03 |