| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.38 | +2.94 % | 0 | 21.70 | 22.58 | 20.96 |
| 16/07/2026 | 21.85 | -0.61 % | 0 | 21.76 | 22.55 | 20.61 |
| 17/07/2026 | 22.89 | +3.65 % | 0 | 22.81 | 24.73 | 21.57 |
| 20/07/2026 | 23.34 | +2.5 % | 0 | 23.36 | 24.24 | 21.63 |
| 21/07/2026 | 21.90 | -6.87 % | 0 | 22.53 | 22.80 | 21.22 |