| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.89 | +3.09 % | 0 | 26.08 | 27.00 | 25.35 |
| 16/07/2026 | 26.24 | -0.44 % | 0 | 26.14 | 27.30 | 24.60 |
| 17/07/2026 | 27.28 | +2.96 % | 0 | 27.24 | 29.05 | 25.63 |
| 20/07/2026 | 27.68 | +1.73 % | 0 | 27.81 | 29.19 | 25.78 |
| 21/07/2026 | 26.32 | -5.93 % | 0 | 26.96 | 27.60 | 24.81 |