| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.48 | -1.4 % | 0 | 29.06 | 29.06 | 28.46 |
| 01/09/2026 | 28.41 | -2.1 % | 0 | 29.41 | 29.72 | 28.41 |
| 02/09/2026 | 29.46 | +4.91 % | 0 | 27.70 | 31.47 | 27.70 |
| 03/09/2026 | 29.98 | +2.44 % | 0 | 29.60 | 31.68 | 28.05 |
| 04/09/2026 | 29.21 | -2.42 % | 0 | 29.81 | 31.85 | 26.05 |