| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.03 | -1.42 % | 0 | 33.75 | 33.75 | 33.03 |
| 01/09/2026 | 33.05 | -1.75 % | 0 | 34.11 | 34.37 | 33.05 |
| 02/09/2026 | 36.30 | +11.21 % | 0 | 32.35 | 36.55 | 31.75 |
| 03/09/2026 | 34.71 | +2.22 % | 0 | 34.30 | 36.72 | 34.18 |
| 04/09/2026 | 33.89 | -1.61 % | 0 | 34.50 | 38.78 | 30.14 |