| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.23 | +1.99 % | 0 | 30.63 | 31.58 | 30.13 |
| 16/07/2026 | 30.79 | -0.36 % | 0 | 30.70 | 32.22 | 28.76 |
| 17/07/2026 | 33.75 | +8.64 % | 0 | 31.81 | 34.36 | 29.96 |
| 20/07/2026 | 32.24 | +1.37 % | 0 | 32.40 | 34.48 | 30.04 |
| 21/07/2026 | 30.86 | -5.28 % | 0 | 31.54 | 33.16 | 28.98 |