| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.73 | -1.39 % | 0 | 38.51 | 38.51 | 37.73 |
| 01/09/2026 | 37.73 | -1.78 % | 0 | 38.86 | 39.13 | 37.73 |
| 02/09/2026 | 38.63 | +3.28 % | 0 | 37.09 | 41.44 | 36.38 |
| 03/09/2026 | 39.55 | +2.18 % | 0 | 39.05 | 41.60 | 38.91 |
| 04/09/2026 | 38.66 | -1.38 % | 0 | 39.27 | 44.20 | 34.26 |