| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.52 | -1.33 % | 0 | 43.30 | 43.30 | 42.52 |
| 01/09/2026 | 44.87 | +3.79 % | 0 | 43.65 | 44.87 | 42.52 |
| 02/09/2026 | 43.76 | +3.65 % | 0 | 41.89 | 46.23 | 41.21 |
| 03/09/2026 | 41.95 | -3.56 % | 0 | 43.87 | 46.39 | 41.95 |
| 04/09/2026 | 43.47 | -1.32 % | 0 | 44.09 | 49.41 | 38.66 |