| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.31 | -11.05 % | 0 | 4.93 | 4.93 | 4.16 |
| 01/09/2026 | 4.24 | -13.75 % | 0 | 5.21 | 5.61 | 4.24 |
| 02/09/2026 | 5.15 | +26.41 % | 0 | 3.79 | 5.78 | 3.79 |
| 03/09/2026 | 5.90 | +17.06 % | 0 | 5.53 | 6.69 | 5.44 |
| 04/09/2026 | 5.13 | -7.49 % | 0 | 5.70 | 5.81 | 5.13 |