| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.01 | -4.71 % | 0 | 10.70 | 10.70 | 10.01 |
| 01/09/2026 | 9.67 | -9.16 % | 0 | 11.03 | 11.37 | 9.67 |
| 02/09/2026 | 11.11 | +15.01 % | 0 | 9.41 | 11.73 | 9.41 |
| 03/09/2026 | 11.76 | +8.34 % | 0 | 11.36 | 12.60 | 11.08 |
| 04/09/2026 | 10.97 | -4.9 % | 0 | 11.58 | 12.49 | 10.44 |