| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.89 | -4.27 % | 0 | 13.65 | 13.65 | 12.89 |
| 01/09/2026 | 12.84 | -5.76 % | 0 | 13.99 | 14.26 | 12.37 |
| 02/09/2026 | 14.58 | +15.35 % | 0 | 12.36 | 14.84 | 12.36 |
| 03/09/2026 | 14.74 | +6.39 % | 0 | 14.35 | 15.59 | 14.02 |
| 04/09/2026 | 13.96 | -3.96 % | 0 | 14.57 | 15.21 | 12.98 |