| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.84 | -3.95 % | 0 | 15.63 | 15.63 | 14.84 |
| 01/09/2026 | 14.82 | -5.15 % | 0 | 15.97 | 16.25 | 14.14 |
| 02/09/2026 | 15.90 | +8.68 % | 0 | 14.34 | 17.00 | 14.34 |
| 03/09/2026 | 16.74 | +5.62 % | 0 | 16.34 | 17.58 | 15.93 |
| 04/09/2026 | 15.96 | -3.42 % | 0 | 16.57 | 17.38 | 14.68 |