| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.56 | +4.91 % | 0 | 12.86 | 13.71 | 11.86 |
| 16/07/2026 | 13.82 | +4.86 % | 0 | 12.91 | 13.82 | 12.31 |
| 17/07/2026 | 14.02 | +5.26 % | 0 | 13.99 | 15.24 | 13.33 |
| 20/07/2026 | 14.40 | +2.75 % | 0 | 14.54 | 15.17 | 13.59 |
| 21/07/2026 | 13.19 | -10.43 % | 0 | 13.66 | 14.08 | 12.73 |