| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.87 | -3.32 % | 0 | 17.62 | 17.62 | 16.87 |
| 01/09/2026 | 16.02 | -9.06 % | 0 | 17.96 | 18.24 | 16.02 |
| 02/09/2026 | 18.08 | +8.72 % | 0 | 16.33 | 19.13 | 16.33 |
| 03/09/2026 | 18.74 | +5.04 % | 0 | 18.34 | 19.60 | 17.66 |
| 04/09/2026 | 17.95 | -3.08 % | 0 | 18.56 | 20.45 | 16.39 |