| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.29 | -4.73 % | 0 | 15.03 | 16.21 | 13.21 |
| 16/07/2026 | 15.45 | +5.1 % | 0 | 14.95 | 15.64 | 14.15 |
| 17/07/2026 | 13.92 | -4.03 % | 0 | 13.82 | 14.22 | 12.74 |
| 20/07/2026 | 13.09 | -4.59 % | 0 | 13.21 | 13.96 | 12.59 |
| 21/07/2026 | 14.51 | +12.48 % | 0 | 14.04 | 15.03 | 13.89 |