| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.63 | +6.22 % | 0 | 8.43 | 9.82 | 8.18 |
| 02/06/2026 | 8.87 | +4.29 % | 0 | 8.63 | 9.11 | 8.23 |
| 03/06/2026 | 8.58 | -4.77 % | 0 | 8.89 | 9.29 | 8.31 |
| 04/06/2026 | 6.10 | -29.37 % | 0 | 8.12 | 8.12 | 6.10 |
| 05/06/2026 | 5.84 | -2.1 % | 0 | 5.99 | 6.11 | 5.29 |