| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.45 | -5.6 % | 0 | 11.12 | 11.90 | 9.76 |
| 16/07/2026 | 10.82 | +0.56 % | 0 | 11.05 | 11.61 | 10.28 |
| 17/07/2026 | 9.89 | -7.01 % | 0 | 9.96 | 10.23 | 9.05 |
| 20/07/2026 | 8.96 | -8.99 % | 0 | 9.37 | 9.95 | 8.74 |
| 21/07/2026 | 10.65 | +18.6 % | 0 | 10.15 | 10.90 | 9.93 |