| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | +8.35 % | 0 | 5.37 | 6.96 | 4.66 |
| 02/06/2026 | 5.95 | +9.28 % | 0 | 5.62 | 5.95 | 5.18 |
| 03/06/2026 | 5.65 | -2.17 % | 0 | 5.83 | 6.13 | 5.56 |
| 04/06/2026 | 3.66 | -33.79 % | 0 | 5.10 | 5.10 | 3.65 |
| 05/06/2026 | 3.58 | +0.99 % | 0 | 3.59 | 3.72 | 3.08 |