| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.35 | +9.08 % | 0 | 4.84 | 5.57 | 4.35 |
| 16/07/2026 | 5.02 | -1.67 % | 0 | 4.86 | 5.07 | 4.48 |
| 17/07/2026 | 5.33 | +2.4 % | 0 | 5.69 | 6.00 | 5.27 |
| 20/07/2026 | 6.01 | +6.85 % | 0 | 5.91 | 7.13 | 5.29 |
| 21/07/2026 | 4.98 | -19.81 % | 0 | 5.32 | 5.47 | 4.67 |