| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.14 | +4.16 % | 0 | 14.00 | 14.75 | 13.07 |
| 02/06/2026 | 14.39 | +1.59 % | 0 | 14.16 | 14.93 | 13.56 |
| 03/06/2026 | 14.14 | -3.58 % | 0 | 14.48 | 15.38 | 13.65 |
| 04/06/2026 | 11.64 | -18.2 % | 0 | 13.67 | 13.67 | 11.12 |
| 05/06/2026 | 10.91 | -1.4 % | 0 | 11.04 | 11.27 | 10.11 |