| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.04 | -8.18 % | 0 | 4.41 | 4.98 | 3.85 |
| 16/07/2026 | 4.29 | +2.27 % | 0 | 4.34 | 4.76 | 4.11 |
| 17/07/2026 | 3.61 | -11.64 % | 0 | 3.62 | 3.72 | 3.15 |
| 20/07/2026 | 3.19 | -9.63 % | 0 | 3.20 | 4.32 | 2.96 |
| 21/07/2026 | 4.01 | +30.62 % | 0 | 3.61 | 4.21 | 3.52 |