| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.96 | +6.18 % | 0 | 6.81 | 8.44 | 6.18 |
| 02/06/2026 | 7.33 | +7.01 % | 0 | 7.03 | 7.39 | 6.60 |
| 03/06/2026 | 6.92 | -5.08 % | 0 | 7.27 | 7.63 | 6.90 |
| 04/06/2026 | 4.78 | -31.42 % | 0 | 6.51 | 6.51 | 4.78 |
| 05/06/2026 | 4.65 | +0.87 % | 0 | 4.68 | 4.76 | 3.98 |