| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.38 | +5.54 % | 0 | 9.77 | 11.22 | 8.84 |
| 16/07/2026 | 9.98 | -1.38 % | 0 | 9.82 | 10.40 | 9.20 |
| 17/07/2026 | 10.85 | +6.32 % | 0 | 10.87 | 11.91 | 10.34 |
| 20/07/2026 | 11.42 | +5.16 % | 0 | 11.38 | 11.98 | 10.62 |
| 21/07/2026 | 10.08 | -12.54 % | 0 | 10.50 | 10.73 | 9.51 |