| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.29 | +5.12 % | 0 | 10.69 | 12.26 | 9.63 |
| 16/07/2026 | 10.90 | -1.04 % | 0 | 10.74 | 11.46 | 10.02 |
| 17/07/2026 | 12.28 | +10.19 % | 0 | 11.81 | 12.89 | 11.45 |
| 20/07/2026 | 12.29 | +4.38 % | 0 | 12.33 | 12.97 | 11.52 |
| 21/07/2026 | 11.01 | -11.68 % | 0 | 11.44 | 11.68 | 10.57 |