| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.29 | +5.85 % | 0 | 13.50 | 15.39 | 12.13 |
| 16/07/2026 | 13.70 | -0.72 % | 0 | 13.57 | 14.35 | 12.67 |
| 17/07/2026 | 15.31 | +10.03 % | 0 | 14.66 | 15.89 | 13.92 |
| 20/07/2026 | 15.22 | +4.57 % | 0 | 15.21 | 16.01 | 14.27 |
| 21/07/2026 | 13.84 | -9.63 % | 0 | 14.32 | 14.76 | 13.51 |