| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -6.01 % | 0 | 7.65 | 8.25 | 6.60 |
| 02/06/2026 | 7.03 | -6.89 % | 0 | 7.51 | 7.92 | 7.03 |
| 03/06/2026 | 7.56 | +5.59 % | 0 | 7.24 | 7.56 | 6.80 |
| 04/06/2026 | 9.89 | +33.76 % | 0 | 7.85 | 9.89 | 7.85 |
| 05/06/2026 | 10.41 | +1.41 % | 0 | 10.23 | 11.22 | 10.03 |